DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 14.07.17 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 13.07.17 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 12.07.17 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 11.07.17 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 10.07.17 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 07.07.17 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 06.07.17 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 05.07.17 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 04.07.17 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 03.07.17 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 30.06.17 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 29.06.17 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 28.06.17 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 27.06.17 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 26.06.17 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 22.06.17 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 21.06.17 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 20.06.17 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 19.06.17 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 16.06.17 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 15.06.17 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 14.06.17 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 13.06.17 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 12.06.17 | 135,59 | 135,59 | 135,59 | 135,59 | - |
