HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 06.02.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 30.01.15 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 23.01.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 16.01.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 09.01.15 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 02.01.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 23.12.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 19.12.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 12.12.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 05.12.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 28.11.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 21.11.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 14.11.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 07.11.14 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 31.10.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 24.10.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 17.10.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 10.10.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 03.10.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.09.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.09.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.09.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 05.09.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.08.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
