Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN: A1W8SB / ISIN: IE00BGHQ0G80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 19,05 | 19,06 | 19,01 | 19,02 | 966 |
| 07.12.17 | 18,82 | 18,93 | 18,82 | 18,92 | 103 |
| 06.12.17 | 18,90 | 18,90 | 18,74 | 18,78 | 1380 |
| 05.12.17 | 18,91 | 18,95 | 18,91 | 18,95 | 1130 |
| 04.12.17 | 19,03 | 19,03 | 19,03 | 19,03 | 1459 |
| 01.12.17 | 18,75 | 18,75 | 18,75 | 18,75 | 110 |
| 30.11.17 | 18,91 | 18,92 | 18,81 | 18,88 | 4752 |
| 29.11.17 | 18,90 | 18,96 | 18,90 | 18,96 | 335 |
| 28.11.17 | 18,74 | 18,94 | 18,74 | 18,94 | 2727 |
| 27.11.17 | 18,75 | 18,75 | 18,75 | 18,75 | 100 |
| 24.11.17 | 18,90 | 18,90 | 18,74 | 18,74 | 385 |
| 23.11.17 | 18,79 | 18,88 | 18,79 | 18,88 | 1075 |
| 22.11.17 | 18,98 | 18,98 | 18,86 | 18,86 | 708 |
| 21.11.17 | 18,93 | 18,97 | 18,93 | 18,97 | 196 |
| 20.11.17 | 18,85 | 18,85 | 18,70 | 18,83 | 2249 |
| 17.11.17 | 18,77 | 18,77 | 18,67 | 18,70 | 565 |
| 16.11.17 | 18,63 | 18,74 | 18,63 | 18,74 | 404 |
| 15.11.17 | 18,49 | 18,53 | 18,46 | 18,53 | 1252 |
| 14.11.17 | 18,78 | 18,78 | 18,64 | 18,69 | 1783 |
| 13.11.17 | 19,00 | 19,02 | 18,79 | 18,88 | 5421 |
| 10.11.17 | 19,07 | 19,08 | 18,90 | 18,91 | 2181 |
| 09.11.17 | 19,12 | 19,12 | 18,87 | 18,99 | 3035 |
| 08.11.17 | 19,09 | 19,15 | 19,09 | 19,15 | 2949 |
| 07.11.17 | 19,18 | 19,18 | 19,11 | 19,11 | 1045 |
| 06.11.17 | 19,09 | 19,11 | 19,02 | 19,11 | 2018 |
