Nordea 1 - Flexible Fixed Income Fund AP-EUR
WKN: A14R0Q / ISIN: LU0915364714Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 08.08.17 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 07.08.17 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 04.08.17 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 03.08.17 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 02.08.17 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 01.08.17 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 31.07.17 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 28.07.17 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 27.07.17 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 26.07.17 | 104,11 | 104,11 | 104,11 | 104,11 | - |
| 25.07.17 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 24.07.17 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 21.07.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 20.07.17 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 19.07.17 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 18.07.17 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 17.07.17 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 14.07.17 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 13.07.17 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 12.07.17 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 11.07.17 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 10.07.17 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 07.07.17 | 104,06 | 104,06 | 104,06 | 104,06 | - |
| 06.07.17 | 104,21 | 104,21 | 104,21 | 104,21 | - |
