Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 10.08.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.08.17 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 08.08.17 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 04.08.17 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 03.08.17 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 02.08.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 01.08.17 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 31.07.17 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 28.07.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.07.17 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 26.07.17 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 25.07.17 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 24.07.17 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 21.07.17 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 20.07.17 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 19.07.17 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 18.07.17 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.07.17 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 14.07.17 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 13.07.17 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 12.07.17 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 11.07.17 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 10.07.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 07.07.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
