AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 05.05.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.05.17 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 03.05.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.05.17 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 28.04.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.04.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.04.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.04.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 24.04.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 21.04.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.04.17 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.04.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 18.04.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.04.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.04.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.04.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 10.04.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.04.17 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 06.04.17 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.04.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 04.04.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.04.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 31.03.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 30.03.17 | 1.031 | 1.031 | 1.031 | 1.031 | - |
