Edmond de Rothschild Fund Big Data A EUR
WKN: A2DMB4 / ISIN: LU1244893696Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 137,59 | 137,76 | 137,59 | 137,59 | 0 |
| 01.12.17 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 30.11.17 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 29.11.17 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 28.11.17 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 27.11.17 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 24.11.17 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 23.11.17 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 22.11.17 | 137,36 | 137,62 | 137,36 | 137,36 | 0 |
| 21.11.17 | 136,28 | 137,42 | 136,28 | 137,36 | 0 |
| 20.11.17 | 134,56 | 136,42 | 134,56 | 136,28 | 0 |
| 17.11.17 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 16.11.17 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 15.11.17 | 134,26 | 134,78 | 134,26 | 134,56 | 0 |
| 14.11.17 | 136,60 | 136,64 | 135,23 | 135,23 | 0 |
| 13.11.17 | 136,97 | 136,97 | 136,45 | 136,80 | 0 |
| 10.11.17 | 138,01 | 138,01 | 136,97 | 136,97 | 100 |
| 09.11.17 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 08.11.17 | 137,08 | 137,22 | 136,97 | 136,97 | 0 |
| 07.11.17 | 137,55 | 137,55 | 136,97 | 136,97 | 0 |
| 06.11.17 | 136,43 | 137,01 | 136,43 | 136,93 | 0 |
| 03.11.17 | 137,56 | 137,82 | 136,21 | 136,21 | 0 |
