FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.17 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 04.09.17 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 01.09.17 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 31.08.17 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.08.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 29.08.17 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.08.17 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 25.08.17 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 24.08.17 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 23.08.17 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 22.08.17 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 21.08.17 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 18.08.17 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.08.17 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 16.08.17 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.08.17 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.08.17 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 10.08.17 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 09.08.17 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 08.08.17 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 07.08.17 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 04.08.17 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 03.08.17 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.08.17 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 01.08.17 | 24,70 | 24,70 | 24,70 | 24,70 | - |
