Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 13.09.17 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 12.09.17 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 11.09.17 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 08.09.17 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 07.09.17 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 06.09.17 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 05.09.17 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 04.09.17 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 01.09.17 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 31.08.17 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 30.08.17 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 29.08.17 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 28.08.17 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 25.08.17 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 24.08.17 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 23.08.17 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.08.17 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 21.08.17 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 18.08.17 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 17.08.17 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.08.17 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 15.08.17 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 14.08.17 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 11.08.17 | 26,30 | 26,30 | 26,30 | 26,30 | - |
