UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 131,15 | 131,62 | 129,77 | 129,90 | 0 |
| 24.11.17 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 23.11.17 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 22.11.17 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 21.11.17 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 20.11.17 | 130,56 | 131,62 | 130,13 | 131,13 | 0 |
| 17.11.17 | 130,05 | 130,05 | 130,05 | 130,05 | 0 |
| 16.11.17 | 130,61 | 130,61 | 130,61 | 130,61 | 0 |
| 15.11.17 | 130,49 | 130,49 | 130,49 | 130,49 | 0 |
| 14.11.17 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 13.11.17 | 133,78 | 133,96 | 133,00 | 133,14 | 0 |
| 10.11.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 09.11.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 08.11.17 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 07.11.17 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 06.11.17 | 132,67 | 134,85 | 132,67 | 134,37 | 0 |
| 03.11.17 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 02.11.17 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 01.11.17 | 133,43 | 133,43 | 133,43 | 133,43 | 212 |
| 30.10.17 | 130,26 | 132,26 | 130,26 | 131,25 | 0 |
| 27.10.17 | 130,82 | 131,30 | 130,82 | 131,09 | 0 |
| 26.10.17 | 129,64 | 129,64 | 129,64 | 129,64 | 0 |
| 25.10.17 | 127,77 | 127,77 | 127,77 | 127,77 | 0 |
| 24.10.17 | 129,04 | 130,02 | 129,04 | 129,44 | 0 |
| 23.10.17 | 128,76 | 130,54 | 128,55 | 129,20 | 10 |
