Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | 26,44 | 26,44 | 26,44 | 26,44 | 66 |
| 08.06.11 | 26,08 | 26,08 | 26,08 | 26,08 | 100 |
| 07.06.11 | 26,27 | 26,27 | 26,27 | 26,27 | 189 |
| 06.06.11 | 25,95 | 25,95 | 25,95 | 25,95 | 50 |
| 02.06.11 | 26,32 | 26,32 | 26,32 | 26,32 | 3 |
| 01.06.11 | 26,76 | 26,76 | 26,76 | 26,76 | 106 |
| 30.05.11 | 26,42 | 26,42 | 26,42 | 26,42 | 6 |
| 27.05.11 | 26,37 | 26,37 | 26,37 | 26,37 | 50 |
| 24.05.11 | 25,83 | 25,83 | 25,83 | 25,83 | 83 |
| 23.05.11 | 25,80 | 25,80 | 25,80 | 25,80 | 50 |
| 17.05.11 | 26,19 | 26,19 | 26,19 | 26,19 | 1 |
| 16.05.11 | 26,11 | 26,11 | 26,11 | 26,11 | 74 |
| 13.05.11 | 26,36 | 26,36 | 26,36 | 26,36 | 30 |
| 11.05.11 | 26,86 | 26,86 | 26,86 | 26,86 | 70 |
| 10.05.11 | 26,96 | 26,96 | 26,96 | 26,96 | 786 |
| 09.05.11 | 27,07 | 27,07 | 26,93 | 26,93 | 138 |
| 06.05.11 | 26,15 | 26,15 | 26,15 | 26,15 | 580 |
| 04.05.11 | 26,58 | 26,58 | 26,25 | 26,25 | 250 |
| 03.05.11 | 27,28 | 27,28 | 27,28 | 27,28 | 3 |
| 02.05.11 | 27,87 | 27,87 | 27,83 | 27,83 | 203 |
| 29.04.11 | 27,31 | 27,31 | 27,31 | 27,31 | 20 |
| 28.04.11 | 27,20 | 27,20 | 27,20 | 27,20 | 590 |
| 27.04.11 | 27,48 | 27,48 | 27,48 | 27,48 | 118 |
| 19.04.11 | 27,01 | 27,01 | 26,91 | 26,91 | 187 |
| 18.04.11 | 26,80 | 26,80 | 26,80 | 26,80 | 176 |
