Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 14.06.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 13.06.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 12.06.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 09.06.17 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 08.06.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 07.06.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.06.17 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 02.06.17 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 01.06.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 31.05.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 30.05.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 26.05.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24.05.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 23.05.17 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 22.05.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 19.05.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.05.17 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 17.05.17 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 16.05.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 15.05.17 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.05.17 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 11.05.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 10.05.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 09.05.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
