Pictet - Biotech-HR EUR
WKN: A0JKQN / ISIN: LU0190162189Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.17 | 478,79 | 478,79 | 478,79 | 478,79 | 0 |
| 25.09.17 | 473,61 | 473,61 | 473,61 | 473,61 | 0 |
| 22.09.17 | 472,08 | 472,08 | 472,08 | 472,08 | 0 |
| 21.09.17 | 475,14 | 475,14 | 475,14 | 475,14 | 0 |
| 20.09.17 | 470,30 | 470,30 | 470,30 | 470,30 | 0 |
| 19.09.17 | 469,95 | 469,95 | 469,95 | 469,95 | 0 |
| 18.09.17 | 472,18 | 472,18 | 472,18 | 472,18 | 0 |
| 15.09.17 | 471,91 | 471,91 | 471,91 | 471,91 | 0 |
| 14.09.17 | 473,56 | 473,56 | 473,56 | 473,56 | 0 |
| 13.09.17 | 475,11 | 475,11 | 475,11 | 475,11 | 0 |
| 12.09.17 | 482,11 | 482,11 | 482,11 | 482,11 | 0 |
| 11.09.17 | 479,12 | 479,12 | 479,12 | 479,12 | 0 |
| 08.09.17 | 478,20 | 478,20 | 478,20 | 478,20 | 0 |
| 07.09.17 | 476,55 | 476,55 | 476,55 | 476,55 | 0 |
| 06.09.17 | 478,81 | 478,81 | 478,81 | 478,81 | 0 |
| 05.09.17 | 481,60 | 481,60 | 481,60 | 481,60 | 0 |
| 04.09.17 | 479,05 | 479,05 | 479,05 | 479,05 | 0 |
| 01.09.17 | 473,51 | 473,51 | 473,51 | 473,51 | 0 |
| 31.08.17 | 461,29 | 461,29 | 461,29 | 461,29 | 0 |
| 30.08.17 | 457,96 | 457,96 | 457,96 | 457,96 | 0 |
| 29.08.17 | 444,03 | 444,03 | 444,03 | 444,03 | 0 |
| 28.08.17 | 447,23 | 447,23 | 447,23 | 447,23 | 0 |
| 25.08.17 | 447,98 | 447,98 | 447,98 | 447,98 | 0 |
| 24.08.17 | 444,00 | 444,00 | 444,00 | 444,00 | 0 |
| 22.08.17 | 435,79 | 435,79 | 435,79 | 435,79 | 0 |
