AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 294,86 | 294,86 | 294,86 | 294,86 | 0 |
| 25.10.17 | 295,69 | 295,69 | 295,69 | 295,69 | 0 |
| 24.10.17 | 296,11 | 296,11 | 296,11 | 296,11 | 0 |
| 23.10.17 | 294,09 | 294,09 | 294,09 | 294,09 | 0 |
| 20.10.17 | 294,95 | 294,95 | 294,95 | 294,95 | 0 |
| 19.10.17 | 295,89 | 295,89 | 295,89 | 295,89 | 0 |
| 18.10.17 | 295,27 | 295,27 | 295,27 | 295,27 | 0 |
| 17.10.17 | 294,54 | 294,54 | 294,54 | 294,54 | 0 |
| 16.10.17 | 293,17 | 293,17 | 293,17 | 293,17 | 0 |
| 13.10.17 | 290,14 | 290,14 | 290,14 | 290,14 | 0 |
| 12.10.17 | 290,32 | 290,32 | 290,02 | 290,02 | 0 |
| 11.10.17 | 291,27 | 291,27 | 291,27 | 291,27 | 0 |
| 10.10.17 | 291,06 | 291,06 | 291,06 | 291,06 | 0 |
| 09.10.17 | 292,00 | 292,00 | 292,00 | 292,00 | 0 |
| 06.10.17 | 290,99 | 290,99 | 290,99 | 290,99 | 0 |
| 05.10.17 | 289,91 | 289,91 | 289,91 | 289,91 | 0 |
| 04.10.17 | 290,86 | 290,86 | 290,86 | 290,86 | 0 |
| 03.10.17 | 288,51 | 288,51 | 288,51 | 288,51 | 0 |
| 02.10.17 | 288,51 | 288,51 | 288,51 | 288,51 | 0 |
| 29.09.17 | 286,14 | 286,14 | 286,14 | 286,14 | 0 |
| 28.09.17 | 285,75 | 285,75 | 285,75 | 285,75 | 0 |
| 27.09.17 | 284,10 | 284,10 | 284,10 | 284,10 | 0 |
| 26.09.17 | 283,37 | 283,37 | 283,37 | 283,37 | 0 |
| 25.09.17 | 281,63 | 281,63 | 281,63 | 281,63 | 0 |
| 22.09.17 | 283,79 | 283,79 | 283,79 | 283,79 | 0 |
