Invesco Energy S&P US Select Sector UCITS ETF Acc
WKN: A0YHMQ / ISIN: IE00B435CG94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.17 | 295,95 | 295,95 | 295,95 | 295,95 | 0 |
| 13.10.17 | 295,30 | 295,30 | 295,30 | 295,30 | 0 |
| 12.10.17 | 293,15 | 293,15 | 293,15 | 293,15 | 0 |
| 11.10.17 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 10.10.17 | 296,92 | 296,92 | 296,92 | 296,92 | 0 |
| 09.10.17 | 296,53 | 296,53 | 296,53 | 296,53 | 0 |
| 06.10.17 | 295,16 | 295,16 | 295,16 | 295,16 | 0 |
| 05.10.17 | 297,23 | 297,23 | 297,23 | 297,23 | 0 |
| 04.10.17 | 296,58 | 296,58 | 296,58 | 296,58 | 0 |
| 03.10.17 | 295,34 | 295,34 | 295,34 | 295,34 | 0 |
| 02.10.17 | 295,34 | 295,34 | 295,34 | 295,34 | 0 |
| 29.09.17 | 296,26 | 296,26 | 296,26 | 296,26 | 0 |
| 28.09.17 | 298,00 | 298,00 | 298,00 | 298,00 | 0 |
| 27.09.17 | 296,82 | 296,82 | 296,82 | 296,82 | 0 |
| 26.09.17 | 295,11 | 295,11 | 295,11 | 295,11 | 0 |
| 25.09.17 | 287,24 | 287,24 | 287,24 | 287,24 | 0 |
| 22.09.17 | 284,90 | 284,90 | 284,90 | 284,90 | 0 |
| 21.09.17 | 285,97 | 285,97 | 285,97 | 285,97 | 0 |
| 20.09.17 | 282,84 | 282,84 | 282,84 | 282,84 | 0 |
| 19.09.17 | 282,02 | 282,02 | 282,02 | 282,02 | 0 |
| 18.09.17 | 282,32 | 282,32 | 282,32 | 282,32 | 0 |
| 15.09.17 | 280,57 | 280,57 | 280,57 | 280,57 | 0 |
| 14.09.17 | 281,18 | 281,18 | 281,18 | 281,18 | 0 |
| 13.09.17 | 274,11 | 274,11 | 274,11 | 274,11 | 0 |
| 12.09.17 | 273,10 | 273,10 | 273,10 | 273,10 | 0 |
