HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 14.08.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 08.08.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 01.08.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 25.07.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 18.07.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 11.07.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 04.07.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 27.06.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 20.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.06.14 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 06.06.14 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 30.05.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 23.05.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 16.05.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 09.05.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 02.05.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.04.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 17.04.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 11.04.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.04.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 28.03.14 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 21.03.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.03.14 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 07.03.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
