Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 05.07.17 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 04.07.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.07.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 30.06.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 29.06.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.06.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 27.06.17 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 26.06.17 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 22.06.17 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 21.06.17 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 20.06.17 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.06.17 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 16.06.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 15.06.17 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 14.06.17 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 13.06.17 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 12.06.17 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 09.06.17 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 08.06.17 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 07.06.17 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.06.17 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 02.06.17 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 01.06.17 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 31.05.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
