AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 27.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.03.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.03.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 22.03.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 21.03.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 20.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 17.03.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.03.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 15.03.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.03.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.03.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 09.03.17 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.03.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.03.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.03.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.03.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.03.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 01.03.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 28.02.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 27.02.17 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.02.17 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.02.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.02.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
