Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 25.07.17 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 24.07.17 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 21.07.17 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 20.07.17 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 19.07.17 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 18.07.17 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 17.07.17 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 14.07.17 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 13.07.17 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 12.07.17 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 11.07.17 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 10.07.17 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 07.07.17 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 06.07.17 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 04.07.17 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 03.07.17 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 30.06.17 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 29.06.17 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 28.06.17 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 27.06.17 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 26.06.17 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 22.06.17 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 21.06.17 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 20.06.17 | 190,12 | 190,12 | 190,12 | 190,12 | - |
