FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 28.07.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 27.07.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 26.07.17 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 25.07.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 24.07.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 21.07.17 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 20.07.17 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.07.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 18.07.17 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 17.07.17 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.07.17 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.07.17 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 12.07.17 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 11.07.17 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.07.17 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 07.07.17 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 06.07.17 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 05.07.17 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 04.07.17 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 03.07.17 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.06.17 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 29.06.17 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 28.06.17 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 27.06.17 | 25,29 | 25,29 | 25,29 | 25,29 | - |
