Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.14 | 133,25 | 133,25 | 132,35 | 132,35 | 39 |
| 20.01.14 | 137,51 | 137,51 | 137,51 | 137,51 | 36 |
| 17.01.14 | 137,70 | 137,70 | 137,70 | 137,70 | 7 |
| 15.01.14 | 135,13 | 136,93 | 135,13 | 136,93 | 50 |
| 13.01.14 | 136,02 | 136,02 | 136,02 | 136,02 | 8 |
| 09.01.14 | 135,17 | 135,17 | 135,17 | 135,17 | 8 |
| 02.01.14 | 138,49 | 138,49 | 136,55 | 136,55 | 108 |
| 30.12.13 | 138,31 | 138,31 | 138,31 | 138,31 | 15 |
| 23.12.13 | 135,55 | 136,79 | 135,55 | 136,79 | 60 |
| 20.12.13 | 134,59 | 134,59 | 134,57 | 134,57 | 137 |
| 19.12.13 | 133,83 | 133,83 | 133,83 | 133,83 | 40 |
| 17.12.13 | 132,21 | 132,24 | 132,21 | 132,24 | 22 |
| 12.12.13 | 130,08 | 130,08 | 130,08 | 130,08 | 7 |
| 11.12.13 | 131,42 | 131,42 | 131,42 | 131,42 | 36 |
| 09.12.13 | 133,15 | 133,15 | 132,40 | 132,40 | 42 |
| 03.12.13 | 133,31 | 133,31 | 133,31 | 133,31 | 3 |
| 02.12.13 | 135,89 | 135,89 | 135,89 | 135,89 | 10 |
| 26.11.13 | 134,13 | 134,13 | 134,13 | 134,13 | 38 |
| 18.11.13 | 133,75 | 133,75 | 133,75 | 133,75 | 104 |
| 14.11.13 | 133,36 | 133,36 | 133,36 | 133,36 | 7 |
| 12.11.13 | 132,76 | 132,76 | 132,76 | 132,76 | 8 |
| 01.11.13 | 131,42 | 131,42 | 131,33 | 131,33 | 25 |
| 31.10.13 | 131,16 | 131,38 | 131,16 | 131,38 | 175 |
| 30.10.13 | 132,03 | 132,03 | 132,03 | 132,03 | 200 |
| 28.10.13 | 132,00 | 132,00 | 131,92 | 131,92 | 117 |
