Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.14 | 18,25 | 18,28 | 18,25 | 18,28 | 370 |
| 12.06.14 | 18,46 | 18,46 | 18,46 | 18,46 | 20 |
| 10.06.14 | 18,23 | 18,23 | 18,23 | 18,23 | 147 |
| 09.06.14 | 17,93 | 17,93 | 17,69 | 17,69 | 110 |
| 05.06.14 | 17,48 | 17,48 | 17,48 | 17,48 | 37 |
| 03.06.14 | 17,42 | 17,42 | 17,42 | 17,42 | 300 |
| 02.06.14 | 17,62 | 17,62 | 17,62 | 17,62 | 20 |
| 30.05.14 | 17,77 | 17,77 | 17,77 | 17,77 | 112 |
| 28.05.14 | 17,68 | 17,68 | 17,68 | 17,68 | 1500 |
| 26.05.14 | 17,00 | 17,21 | 17,00 | 17,21 | 275 |
| 23.05.14 | 17,00 | 17,00 | 17,00 | 17,00 | 500 |
| 19.05.14 | 16,49 | 16,49 | 16,45 | 16,45 | 606 |
| 13.05.14 | 16,91 | 16,91 | 16,91 | 16,91 | 1183 |
| 09.05.14 | 15,96 | 15,96 | 15,96 | 15,96 | 200 |
| 08.05.14 | 16,56 | 16,56 | 16,56 | 16,56 | 1208 |
| 07.05.14 | 16,47 | 16,47 | 16,30 | 16,30 | 1500 |
| 06.05.14 | 16,94 | 16,94 | 16,86 | 16,86 | 1587 |
| 05.05.14 | 16,76 | 16,92 | 16,74 | 16,92 | 125 |
| 02.05.14 | 17,13 | 17,13 | 17,05 | 17,05 | 2342 |
| 30.04.14 | 16,87 | 16,87 | 16,71 | 16,71 | 275 |
| 28.04.14 | 16,23 | 16,23 | 16,23 | 16,23 | 135 |
| 25.04.14 | 16,80 | 16,80 | 16,80 | 16,80 | 500 |
| 24.04.14 | 17,21 | 17,21 | 17,21 | 17,21 | 297 |
| 23.04.14 | 17,54 | 17,54 | 17,38 | 17,38 | 3320 |
| 22.04.14 | 16,96 | 16,96 | 16,82 | 16,96 | 4850 |
