ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 29.06.17 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 28.06.17 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 27.06.17 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 26.06.17 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 23.06.17 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 22.06.17 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 21.06.17 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 20.06.17 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 19.06.17 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 16.06.17 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 14.06.17 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 13.06.17 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 12.06.17 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 09.06.17 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 08.06.17 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 07.06.17 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 06.06.17 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 02.06.17 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 01.06.17 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 31.05.17 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 30.05.17 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 29.05.17 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 26.05.17 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 24.05.17 | 135,21 | 135,21 | 135,21 | 135,21 | - |
