KR Fonds - Deutsche Aktien Spezial P
WKN: A0MWK9 / ISIN: LU0310320758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 18.09.17 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 15.09.17 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 14.09.17 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 13.09.17 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 12.09.17 | 166,88 | 170,54 | 166,88 | 170,54 | 100 |
| 11.09.17 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 08.09.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 07.09.17 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 06.09.17 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 05.09.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 04.09.17 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 01.09.17 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 31.08.17 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 30.08.17 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 29.08.17 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 28.08.17 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 25.08.17 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 24.08.17 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 22.08.17 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 21.08.17 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 18.08.17 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 17.08.17 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 16.08.17 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 15.08.17 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
