BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.17 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 11.09.17 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 08.09.17 | 179,60 | 179,60 | 179,60 | 179,60 | 0 |
| 07.09.17 | 179,95 | 179,95 | 179,95 | 179,95 | 0 |
| 06.09.17 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 05.09.17 | 179,32 | 179,32 | 179,32 | 179,32 | 0 |
| 04.09.17 | 178,69 | 178,69 | 178,69 | 178,69 | 0 |
| 01.09.17 | 178,64 | 178,64 | 178,64 | 178,64 | 0 |
| 31.08.17 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 30.08.17 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 29.08.17 | 177,31 | 177,31 | 177,31 | 177,31 | 0 |
| 28.08.17 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 25.08.17 | 178,72 | 178,72 | 178,72 | 178,72 | 0 |
| 24.08.17 | 179,31 | 179,31 | 179,31 | 179,31 | 0 |
| 22.08.17 | 178,01 | 178,01 | 178,01 | 178,01 | 0 |
| 21.08.17 | 179,12 | 179,12 | 179,12 | 179,12 | 0 |
| 18.08.17 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 17.08.17 | 179,67 | 179,67 | 179,67 | 179,67 | 0 |
| 16.08.17 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 15.08.17 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 14.08.17 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 11.08.17 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 10.08.17 | 178,75 | 178,75 | 178,75 | 178,75 | 0 |
| 09.08.17 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 08.08.17 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
