HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.02.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.02.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 07.02.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 31.01.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.01.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.01.14 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.01.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 03.01.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 27.12.13 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.12.13 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.12.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 06.12.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 29.11.13 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.11.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.11.13 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 08.11.13 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 31.10.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 25.10.13 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.10.13 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 11.10.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 04.10.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 27.09.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 20.09.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.09.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
