Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 25,03 | 25,03 | 24,82 | 24,99 | 3058 |
| 03.10.17 | 25,01 | 25,01 | 24,84 | 24,84 | 324 |
| 02.10.17 | 24,75 | 24,92 | 24,75 | 24,79 | 1736 |
| 29.09.17 | 24,63 | 24,77 | 24,59 | 24,77 | 1735 |
| 28.09.17 | 24,43 | 24,62 | 24,43 | 24,62 | 807 |
| 27.09.17 | 24,31 | 24,39 | 24,31 | 24,39 | 2569 |
| 26.09.17 | 24,45 | 24,45 | 24,29 | 24,38 | 1622 |
| 25.09.17 | 24,32 | 24,44 | 24,32 | 24,44 | 1091 |
| 22.09.17 | 24,33 | 24,44 | 24,30 | 24,44 | 2114 |
| 21.09.17 | 24,14 | 24,30 | 24,14 | 24,23 | 1321 |
| 20.09.17 | 24,19 | 24,21 | 24,13 | 24,13 | 839 |
| 19.09.17 | 24,20 | 24,27 | 24,20 | 24,27 | 3061 |
| 18.09.17 | 24,09 | 24,16 | 24,06 | 24,16 | 1162 |
| 15.09.17 | 23,97 | 23,97 | 23,96 | 23,96 | 350 |
| 14.09.17 | 23,92 | 23,99 | 23,90 | 23,99 | 932 |
| 13.09.17 | 23,98 | 24,01 | 23,95 | 24,01 | 1538 |
| 12.09.17 | 24,11 | 24,11 | 24,02 | 24,02 | 170 |
| 11.09.17 | 23,92 | 24,02 | 23,75 | 24,02 | 4380 |
| 08.09.17 | 23,47 | 23,62 | 23,47 | 23,62 | 734 |
| 07.09.17 | 23,44 | 23,55 | 23,41 | 23,45 | 1763 |
| 06.09.17 | 23,22 | 23,46 | 23,22 | 23,46 | 2222 |
| 05.09.17 | 23,30 | 23,30 | 23,30 | 23,30 | 22 |
| 04.09.17 | 23,41 | 23,41 | 23,21 | 23,24 | 2308 |
| 01.09.17 | 23,34 | 23,41 | 23,29 | 23,29 | 3399 |
| 31.08.17 | 23,23 | 23,23 | 23,12 | 23,23 | 145 |
