Xtrackers MSCI AC World Screened UCITS ETF 1C
WKN: A1W8SB / ISIN: IE00BGHQ0G80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 18,20 | 18,25 | 18,19 | 18,25 | 5800 |
| 26.09.17 | 18,14 | 18,14 | 18,10 | 18,10 | 177 |
| 25.09.17 | 17,99 | 18,08 | 17,98 | 18,06 | 1197 |
| 22.09.17 | 17,99 | 18,03 | 17,95 | 17,95 | 310 |
| 21.09.17 | 18,05 | 18,05 | 18,03 | 18,03 | 250 |
| 20.09.17 | 17,95 | 18,11 | 17,95 | 18,11 | 2850 |
| 19.09.17 | 17,98 | 17,98 | 17,96 | 17,96 | 536 |
| 18.09.17 | 18,10 | 18,10 | 18,01 | 18,03 | 5160 |
| 15.09.17 | 17,93 | 17,95 | 17,89 | 17,89 | 511 |
| 14.09.17 | 17,96 | 18,00 | 17,96 | 18,00 | 602 |
| 13.09.17 | 17,93 | 18,00 | 17,85 | 18,00 | 629 |
| 12.09.17 | 17,93 | 17,93 | 17,93 | 17,93 | 278 |
| 11.09.17 | 17,83 | 17,88 | 17,76 | 17,88 | 1185 |
| 08.09.17 | 17,64 | 17,64 | 17,55 | 17,59 | 1462 |
| 07.09.17 | 17,62 | 17,62 | 17,62 | 17,62 | 118 |
| 06.09.17 | 17,64 | 17,64 | 17,64 | 17,64 | 114 |
| 05.09.17 | 17,62 | 17,65 | 17,62 | 17,65 | 793 |
| 04.09.17 | 17,87 | 17,87 | 17,68 | 17,73 | 1429 |
| 01.09.17 | 17,77 | 17,84 | 17,77 | 17,84 | 1502 |
| 31.08.17 | 17,66 | 17,75 | 17,66 | 17,75 | 506 |
| 30.08.17 | 17,54 | 17,56 | 17,54 | 17,56 | 150 |
| 29.08.17 | 17,32 | 17,39 | 17,26 | 17,39 | 1838 |
| 28.08.17 | 17,56 | 17,56 | 17,53 | 17,53 | 359 |
| 25.08.17 | 17,72 | 17,77 | 17,71 | 17,71 | 805 |
| 24.08.17 | 17,70 | 17,75 | 17,70 | 17,75 | 349 |
