ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.17 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 04.07.17 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 03.07.17 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 30.06.17 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 29.06.17 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 28.06.17 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 27.06.17 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 26.06.17 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 22.06.17 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 21.06.17 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.06.17 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 19.06.17 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 16.06.17 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.06.17 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 13.06.17 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 12.06.17 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 09.06.17 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 08.06.17 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 07.06.17 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 06.06.17 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 02.06.17 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.06.17 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 31.05.17 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 30.05.17 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 29.05.17 | 57,62 | 57,62 | 57,62 | 57,62 | - |
