VanEck Junior Gold Miners UCITS ETF USD A
WKN: A12CCM / ISIN: IE00BQQP9G91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.17 | 24,03 | 24,69 | 24,03 | 24,69 | 552 |
| 22.09.17 | 23,62 | 23,99 | 23,62 | 23,99 | 413 |
| 21.09.17 | 24,00 | 24,00 | 23,60 | 23,75 | 1245 |
| 20.09.17 | 24,12 | 24,50 | 24,12 | 24,50 | 591 |
| 19.09.17 | 24,00 | 24,28 | 24,00 | 24,19 | 900 |
| 18.09.17 | 24,50 | 24,50 | 23,99 | 23,99 | 1249 |
| 15.09.17 | 25,02 | 25,02 | 24,70 | 24,98 | 370 |
| 14.09.17 | 24,98 | 25,20 | 24,98 | 25,20 | 150 |
| 13.09.17 | 25,37 | 25,37 | 25,37 | 25,37 | 55 |
| 12.09.17 | 24,98 | 25,33 | 24,98 | 25,24 | 1165 |
| 11.09.17 | 25,94 | 25,94 | 24,99 | 24,99 | 504 |
| 08.09.17 | 26,19 | 26,45 | 25,51 | 25,72 | 1649 |
| 07.09.17 | 26,07 | 26,20 | 25,85 | 26,17 | 467 |
| 06.09.17 | 26,29 | 26,36 | 25,56 | 25,56 | 690 |
| 05.09.17 | 25,50 | 26,74 | 25,50 | 25,93 | 4526 |
| 04.09.17 | 25,34 | 26,20 | 25,34 | 25,44 | 3569 |
| 01.09.17 | 25,08 | 25,57 | 25,07 | 25,57 | 1715 |
| 31.08.17 | 24,51 | 25,66 | 24,51 | 25,40 | 452 |
| 30.08.17 | 24,72 | 24,84 | 24,72 | 24,72 | 585 |
| 29.08.17 | 25,00 | 25,26 | 24,68 | 24,96 | 14253 |
| 28.08.17 | 24,10 | 24,59 | 23,83 | 24,59 | 3313 |
| 25.08.17 | 24,13 | 24,13 | 23,83 | 23,83 | 540 |
| 24.08.17 | 23,65 | 23,94 | 23,65 | 23,94 | 545 |
| 22.08.17 | 23,99 | 23,99 | 23,54 | 23,70 | 58 |
| 21.08.17 | 23,83 | 23,87 | 23,83 | 23,84 | 231 |
