AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 17.02.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.02.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 15.02.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 14.02.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 13.02.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 09.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 08.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.02.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.02.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 02.02.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 01.02.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 31.01.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 30.01.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.01.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 26.01.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.01.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.01.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.01.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 20.01.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 19.01.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.01.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.01.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
