Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 19,40 | 19,56 | 19,37 | 19,56 | 4801 |
| 26.09.17 | 19,49 | 19,53 | 19,43 | 19,53 | 2445 |
| 25.09.17 | 19,33 | 19,57 | 19,33 | 19,57 | 2113 |
| 22.09.17 | 19,35 | 19,58 | 19,35 | 19,58 | 428 |
| 21.09.17 | 19,58 | 19,58 | 19,27 | 19,42 | 2180 |
| 20.09.17 | 19,46 | 19,51 | 19,35 | 19,51 | 1650 |
| 19.09.17 | 19,23 | 19,49 | 19,23 | 19,49 | 148 |
| 18.09.17 | 19,36 | 19,48 | 19,30 | 19,42 | 5021 |
| 15.09.17 | 19,17 | 19,23 | 19,15 | 19,23 | 1410 |
| 14.09.17 | 19,09 | 19,23 | 19,09 | 19,23 | 365 |
| 13.09.17 | 19,20 | 19,20 | 19,02 | 19,15 | 2367 |
| 12.09.17 | 19,20 | 19,24 | 19,18 | 19,22 | 3177 |
| 11.09.17 | 19,12 | 19,32 | 18,96 | 19,31 | 1541 |
| 08.09.17 | 18,95 | 18,95 | 18,88 | 18,94 | 268 |
| 07.09.17 | 18,88 | 19,01 | 18,88 | 19,01 | 1137 |
| 06.09.17 | 18,76 | 18,93 | 18,76 | 18,93 | 796 |
| 05.09.17 | 18,76 | 18,76 | 18,67 | 18,67 | 166 |
| 04.09.17 | 18,70 | 18,70 | 18,48 | 18,60 | 1272 |
| 01.09.17 | 18,69 | 18,83 | 18,69 | 18,81 | 2742 |
| 31.08.17 | 18,48 | 18,70 | 18,48 | 18,70 | 335 |
| 30.08.17 | 18,28 | 18,28 | 18,20 | 18,20 | 1567 |
| 29.08.17 | 18,09 | 18,20 | 17,89 | 18,18 | 1992 |
| 28.08.17 | 18,64 | 18,64 | 18,32 | 18,39 | 201 |
| 25.08.17 | 18,55 | 18,55 | 18,55 | 18,55 | 300 |
| 24.08.17 | 18,55 | 18,58 | 18,55 | 18,58 | 343 |
