Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 16.06.17 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 15.06.17 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 14.06.17 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 13.06.17 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 12.06.17 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 09.06.17 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 08.06.17 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 07.06.17 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 06.06.17 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 02.06.17 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 01.06.17 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 31.05.17 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 29.05.17 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 26.05.17 | 184,62 | 184,62 | 184,62 | 184,62 | - |
| 24.05.17 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 23.05.17 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 22.05.17 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 19.05.17 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 18.05.17 | 180,58 | 180,58 | 180,58 | 180,58 | - |
| 17.05.17 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 16.05.17 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 15.05.17 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 12.05.17 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 11.05.17 | 184,53 | 184,53 | 184,53 | 184,53 | - |
