FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.17 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 22.06.17 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 21.06.17 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 20.06.17 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 19.06.17 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 16.06.17 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 14.06.17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 13.06.17 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.06.17 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 09.06.17 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 08.06.17 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 07.06.17 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.06.17 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 02.06.17 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 01.06.17 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 31.05.17 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 30.05.17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 29.05.17 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 26.05.17 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 24.05.17 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 23.05.17 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 22.05.17 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 19.05.17 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 18.05.17 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 17.05.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
