Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.10 | 24,62 | 24,62 | 24,62 | 24,62 | 150 |
| 02.11.10 | 24,45 | 24,45 | 24,35 | 24,35 | 400 |
| 29.10.10 | 23,96 | 24,05 | 23,96 | 24,05 | 575 |
| 28.10.10 | 24,15 | 24,15 | 23,99 | 23,99 | 197 |
| 27.10.10 | 24,55 | 24,55 | 24,32 | 24,32 | 600 |
| 26.10.10 | 24,64 | 24,72 | 24,64 | 24,72 | 460 |
| 25.10.10 | 24,21 | 24,44 | 24,21 | 24,44 | 700 |
| 22.10.10 | 24,49 | 24,49 | 24,49 | 24,49 | 400 |
| 21.10.10 | 24,38 | 24,38 | 24,13 | 24,13 | 558 |
| 20.10.10 | 23,97 | 23,97 | 23,97 | 23,97 | 110 |
| 19.10.10 | 24,28 | 24,41 | 24,28 | 24,41 | 750 |
| 18.10.10 | 24,19 | 24,19 | 24,16 | 24,16 | 173 |
| 15.10.10 | 24,12 | 24,12 | 24,12 | 24,12 | 200 |
| 14.10.10 | 24,37 | 24,41 | 24,32 | 24,32 | 554 |
| 13.10.10 | 24,51 | 24,51 | 24,51 | 24,51 | 100 |
| 12.10.10 | 24,18 | 24,18 | 24,07 | 24,08 | 128 |
| 11.10.10 | 24,03 | 24,13 | 24,01 | 24,13 | 405 |
| 08.10.10 | 23,88 | 23,88 | 23,88 | 23,88 | 440 |
| 07.10.10 | 23,96 | 23,97 | 23,90 | 23,93 | 1162 |
| 06.10.10 | 24,07 | 24,37 | 24,07 | 24,37 | 1320 |
| 05.10.10 | 23,48 | 23,48 | 23,48 | 23,48 | 100 |
| 04.10.10 | 24,34 | 24,34 | 23,99 | 24,12 | 2563 |
| 01.10.10 | 24,27 | 24,27 | 24,20 | 24,20 | 170 |
| 30.09.10 | 24,22 | 24,30 | 24,19 | 24,28 | 957 |
| 29.09.10 | 24,16 | 24,16 | 23,92 | 24,02 | 860 |
