DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 984,72 | 991,96 | 982,44 | 983,42 | 0 |
| 13.09.17 | 983,94 | 990,10 | 980,20 | 980,20 | 4 |
| 12.09.17 | 985,62 | 985,84 | 974,87 | 975,85 | 0 |
| 11.09.17 | 980,85 | 980,85 | 973,67 | 973,67 | 0 |
| 08.09.17 | 966,76 | 977,88 | 961,90 | 961,90 | 3 |
| 07.09.17 | 976,44 | 978,23 | 964,41 | 964,41 | 0 |
| 06.09.17 | 969,96 | 980,12 | 969,96 | 970,58 | 0 |
| 05.09.17 | 975,40 | 979,73 | 962,98 | 963,94 | 0 |
| 04.09.17 | 975,10 | 982,41 | 970,65 | 970,65 | 1 |
| 01.09.17 | 971,85 | 983,79 | 970,89 | 977,95 | 10 |
| 31.08.17 | 967,60 | 977,57 | 966,23 | 967,19 | 100 |
| 30.08.17 | 958,32 | 972,00 | 958,32 | 962,83 | 17 |
| 29.08.17 | 960,23 | 962,21 | 949,64 | 951,54 | 10 |
| 28.08.17 | 971,69 | 972,29 | 958,30 | 959,26 | 0 |
| 25.08.17 | 975,00 | 975,00 | 963,80 | 963,80 | 0 |
| 24.08.17 | 973,57 | 985,11 | 968,06 | 969,03 | 1 |
| 23.08.17 | 980,13 | 985,76 | 969,60 | 969,60 | 5 |
| 22.08.17 | 970,89 | 992,82 | 970,48 | 974,32 | 14 |
| 21.08.17 | 974,20 | 984,22 | 963,96 | 965,89 | 6 |
| 18.08.17 | 978,41 | 982,73 | 970,00 | 970,00 | 0 |
| 17.08.17 | 977,03 | 985,03 | 971,47 | 971,47 | 0 |
| 16.08.17 | 979,44 | 990,57 | 974,75 | 975,73 | 10 |
| 15.08.17 | 978,05 | 981,18 | 972,19 | 974,13 | 0 |
| 14.08.17 | 975,30 | 977,60 | 970,00 | 970,40 | 6 |
| 11.08.17 | 975,50 | 979,63 | 970,00 | 970,00 | 48 |
