Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.17 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 07.08.17 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 04.08.17 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 03.08.17 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 02.08.17 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 01.08.17 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 31.07.17 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 28.07.17 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 27.07.17 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 26.07.17 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 25.07.17 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 24.07.17 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 21.07.17 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 20.07.17 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 19.07.17 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 18.07.17 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 17.07.17 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 14.07.17 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 13.07.17 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 12.07.17 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 11.07.17 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 10.07.17 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 07.07.17 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 06.07.17 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 05.07.17 | 164,40 | 164,40 | 164,40 | 164,40 | - |
