UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 56,51 | 56,65 | 56,43 | 56,65 | 1499 |
| 06.09.17 | 56,41 | 56,64 | 56,41 | 56,51 | 1025 |
| 05.09.17 | 56,50 | 56,64 | 56,50 | 56,64 | 184 |
| 04.09.17 | 56,65 | 56,65 | 56,46 | 56,65 | 717 |
| 01.09.17 | 56,42 | 56,42 | 56,42 | 56,42 | 72 |
| 31.08.17 | 56,38 | 56,40 | 56,38 | 56,40 | 245 |
| 30.08.17 | 56,42 | 56,42 | 56,42 | 56,42 | 396 |
| 29.08.17 | 56,69 | 56,69 | 56,46 | 56,60 | 216 |
| 25.08.17 | 56,62 | 56,62 | 56,46 | 56,46 | 173 |
| 24.08.17 | 56,69 | 56,69 | 56,46 | 56,46 | 214 |
| 23.08.17 | 56,69 | 56,69 | 56,51 | 56,51 | 254 |
| 22.08.17 | 56,50 | 56,69 | 56,50 | 56,69 | 608 |
| 21.08.17 | 56,47 | 56,47 | 56,47 | 56,47 | 1553 |
| 17.08.17 | 56,43 | 56,43 | 56,43 | 56,43 | 123 |
| 16.08.17 | 56,50 | 56,50 | 56,50 | 56,50 | 537 |
| 15.08.17 | 56,38 | 56,38 | 56,38 | 56,38 | 180 |
| 14.08.17 | 56,41 | 56,41 | 56,41 | 56,41 | 80 |
| 11.08.17 | 56,41 | 56,41 | 56,31 | 56,31 | 397 |
| 10.08.17 | 56,50 | 56,50 | 56,50 | 56,50 | 954 |
| 09.08.17 | 56,51 | 56,51 | 56,45 | 56,45 | 987 |
| 08.08.17 | 56,51 | 56,51 | 56,51 | 56,51 | 357 |
| 07.08.17 | 56,46 | 56,65 | 56,46 | 56,65 | 214 |
| 04.08.17 | 56,41 | 56,60 | 56,41 | 56,60 | 1490 |
| 03.08.17 | 56,40 | 56,40 | 56,40 | 56,40 | 171 |
| 02.08.17 | 56,20 | 56,20 | 56,20 | 56,20 | 163 |
