Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 19,03 | 19,05 | 18,85 | 18,89 | 0 |
| 11.08.17 | 19,12 | 19,22 | 19,08 | 19,12 | 0 |
| 10.08.17 | 19,01 | 19,07 | 18,99 | 19,07 | 0 |
| 09.08.17 | 18,67 | 18,89 | 18,66 | 18,74 | 530 |
| 08.08.17 | 18,60 | 18,65 | 18,51 | 18,65 | 0 |
| 07.08.17 | 18,55 | 18,66 | 18,55 | 18,61 | 0 |
| 04.08.17 | 18,85 | 18,88 | 18,54 | 18,56 | 0 |
| 03.08.17 | 18,87 | 18,98 | 18,81 | 18,85 | 80 |
| 02.08.17 | 18,72 | 18,91 | 18,72 | 18,84 | 80 |
| 01.08.17 | 18,86 | 18,94 | 18,73 | 18,77 | 0 |
| 31.07.17 | 18,84 | 18,97 | 18,80 | 18,96 | 0 |
| 28.07.17 | 18,85 | 18,89 | 18,83 | 18,84 | 0 |
| 27.07.17 | 18,70 | 18,79 | 18,64 | 18,74 | 0 |
| 26.07.17 | 18,82 | 18,82 | 18,70 | 18,78 | 0 |
| 25.07.17 | 18,88 | 18,91 | 18,71 | 18,80 | 0 |
| 24.07.17 | 18,93 | 19,04 | 18,87 | 18,87 | 40 |
| 21.07.17 | 18,93 | 18,94 | 18,89 | 18,89 | 0 |
| 20.07.17 | 18,72 | 18,73 | 18,67 | 18,68 | 0 |
| 19.07.17 | 18,74 | 18,80 | 18,65 | 18,65 | 0 |
| 18.07.17 | 18,65 | 18,84 | 18,63 | 18,76 | 0 |
| 17.07.17 | 18,52 | 18,64 | 18,51 | 18,61 | 0 |
| 14.07.17 | 18,49 | 18,61 | 18,49 | 18,53 | 0 |
| 13.07.17 | 18,59 | 18,60 | 18,48 | 18,48 | 1500 |
| 12.07.17 | 18,58 | 18,58 | 18,56 | 18,58 | 0 |
| 11.07.17 | 18,82 | 18,83 | 18,81 | 18,81 | 0 |
