PARVEST BOND EURO CORPORATE
WKN: A0MPJJ / ISIN: LU0131211921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 11.04.12 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 10.04.12 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 04.04.12 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 03.04.12 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 02.04.12 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 29.03.12 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 28.03.12 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 27.03.12 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 26.03.12 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 22.03.12 | - | - | - | 165,94 | - |
| 21.03.12 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 20.03.12 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 19.03.12 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 16.03.12 | - | - | - | 165,30 | - |
| 15.03.12 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 14.03.12 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 13.03.12 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 12.03.12 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 08.03.12 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 07.03.12 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 06.03.12 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 05.03.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 01.03.12 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 29.02.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
