Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 14.08.17 | 187,59 | 188,94 | 187,59 | 188,94 | 8 |
| 11.08.17 | 189,35 | 189,42 | 189,25 | 189,25 | 140 |
| 10.08.17 | 187,70 | 189,34 | 187,70 | 189,34 | 100 |
| 09.08.17 | 188,35 | 189,50 | 188,35 | 189,50 | 260 |
| 08.08.17 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 07.08.17 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 04.08.17 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 03.08.17 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 02.08.17 | 187,44 | 188,10 | 187,44 | 188,10 | 0 |
| 01.08.17 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 31.07.17 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 28.07.17 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 27.07.17 | 187,25 | 187,25 | 187,25 | 187,25 | 0 |
| 26.07.17 | 187,00 | 187,25 | 187,00 | 187,25 | 10 |
| 25.07.17 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 24.07.17 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 21.07.17 | 186,45 | 187,00 | 186,45 | 187,00 | 107 |
| 20.07.17 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 19.07.17 | 186,21 | 187,82 | 186,21 | 186,71 | 288 |
| 18.07.17 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 17.07.17 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 14.07.17 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 13.07.17 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 12.07.17 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
