Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.14 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 06.06.14 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 05.06.14 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 04.06.14 | 2.377 | 2.377 | 2.377 | 2.377 | - |
| 03.06.14 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 30.05.14 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 29.05.14 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 28.05.14 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 27.05.14 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 23.05.14 | 2.388 | 2.388 | 2.388 | 2.388 | - |
| 21.05.14 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 20.05.14 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 19.05.14 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 16.05.14 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 15.05.14 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 14.05.14 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 13.05.14 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 12.05.14 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 08.05.14 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 07.05.14 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 02.05.14 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 30.04.14 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 29.04.14 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 28.04.14 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 25.04.14 | 2.438 | 2.438 | 2.438 | 2.438 | - |
