Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.04.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 19.04.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 18.04.17 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 13.04.17 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.04.17 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 11.04.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.04.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.04.17 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 06.04.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 05.04.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.04.17 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 03.04.17 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 31.03.17 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 30.03.17 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 29.03.17 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 28.03.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.03.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 24.03.17 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.03.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.03.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.03.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.03.17 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.03.17 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15.03.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
