Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.17 | 18,46 | 18,46 | 18,40 | 18,40 | 540 |
| 18.08.17 | 18,39 | 18,49 | 18,39 | 18,49 | 525 |
| 17.08.17 | 18,64 | 18,64 | 18,51 | 18,51 | 226 |
| 16.08.17 | 18,56 | 18,64 | 18,56 | 18,64 | 3766 |
| 15.08.17 | 18,61 | 18,61 | 18,52 | 18,57 | 435 |
| 14.08.17 | 18,39 | 18,51 | 18,39 | 18,51 | 150 |
| 11.08.17 | 18,00 | 18,22 | 18,00 | 18,06 | 2938 |
| 10.08.17 | 18,40 | 18,40 | 18,10 | 18,10 | 9688 |
| 09.08.17 | 18,55 | 18,55 | 18,43 | 18,44 | 3346 |
| 08.08.17 | 18,70 | 18,70 | 18,66 | 18,66 | 145 |
| 07.08.17 | 18,82 | 18,82 | 18,66 | 18,66 | 1410 |
| 04.08.17 | 18,55 | 18,81 | 18,49 | 18,81 | 3640 |
| 03.08.17 | 18,42 | 18,62 | 18,42 | 18,55 | 811 |
| 02.08.17 | 18,71 | 18,77 | 18,71 | 18,73 | 249 |
| 01.08.17 | 18,54 | 18,70 | 18,54 | 18,70 | 460 |
| 31.07.17 | 18,54 | 18,61 | 18,50 | 18,53 | 1552 |
| 28.07.17 | 18,50 | 18,50 | 18,48 | 18,50 | 4487 |
| 27.07.17 | 18,58 | 18,67 | 18,58 | 18,67 | 260 |
| 26.07.17 | 18,64 | 18,66 | 18,49 | 18,49 | 420 |
| 25.07.17 | 18,57 | 18,57 | 18,55 | 18,55 | 535 |
| 24.07.17 | 18,72 | 18,72 | 18,45 | 18,45 | 1039 |
| 21.07.17 | 18,72 | 18,72 | 18,52 | 18,58 | 472 |
| 20.07.17 | 18,71 | 18,71 | 18,71 | 18,71 | 40 |
| 19.07.17 | 18,80 | 18,86 | 18,73 | 18,86 | 403 |
| 18.07.17 | 18,81 | 18,81 | 18,66 | 18,70 | 2135 |
