Robeco BP US Large Cap Equities
WKN: A2AF2K / ISIN: LU0888107165Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.17 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 08.05.17 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 05.05.17 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 04.05.17 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 03.05.17 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 02.05.17 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 28.04.17 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 27.04.17 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 26.04.17 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 25.04.17 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 24.04.17 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 21.04.17 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 20.04.17 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 19.04.17 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 18.04.17 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 13.04.17 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 12.04.17 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 11.04.17 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 10.04.17 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 07.04.17 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 06.04.17 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 05.04.17 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 04.04.17 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 03.04.17 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 31.03.17 | 190,10 | 190,10 | 190,10 | 190,10 | - |
