EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.17 | 46,97 | 47,48 | 46,97 | 47,08 | 0 |
| 27.07.17 | 46,87 | 47,07 | 46,53 | 46,90 | 0 |
| 26.07.17 | 46,68 | 46,68 | 46,30 | 46,33 | 0 |
| 25.07.17 | 45,49 | 46,24 | 45,49 | 45,89 | 0 |
| 24.07.17 | 45,11 | 45,54 | 44,96 | 44,99 | 0 |
| 21.07.17 | 45,93 | 46,33 | 45,24 | 45,33 | 0 |
| 20.07.17 | 46,18 | 46,72 | 45,95 | 46,04 | 0 |
| 19.07.17 | 45,63 | 46,34 | 45,56 | 46,02 | 0 |
| 18.07.17 | 45,79 | 46,12 | 45,30 | 45,30 | 0 |
| 17.07.17 | 45,74 | 45,95 | 45,34 | 45,38 | 0 |
| 14.07.17 | 45,51 | 45,76 | 45,25 | 45,57 | 0 |
| 13.07.17 | 44,96 | 45,50 | 44,60 | 45,18 | 0 |
| 12.07.17 | 45,47 | 45,70 | 44,79 | 44,86 | 0 |
| 11.07.17 | 44,30 | 44,96 | 44,12 | 44,85 | 0 |
| 10.07.17 | 44,24 | 44,63 | 43,78 | 44,25 | 0 |
| 07.07.17 | 44,70 | 44,71 | 43,72 | 43,78 | 0 |
| 06.07.17 | 44,74 | 45,52 | 44,74 | 45,01 | 0 |
| 05.07.17 | 46,03 | 46,21 | 44,51 | 44,52 | 0 |
| 04.07.17 | 45,87 | 46,34 | 45,87 | 45,95 | 0 |
| 03.07.17 | 45,27 | 46,17 | 45,27 | 45,66 | 0 |
| 30.06.17 | 44,78 | 45,12 | 44,78 | 44,97 | 0 |
| 29.06.17 | 44,75 | 45,20 | 44,56 | 44,64 | 0 |
| 28.06.17 | 44,29 | 44,75 | 44,03 | 44,46 | 0 |
| 27.06.17 | 43,23 | 44,40 | 43,23 | 44,06 | 0 |
| 26.06.17 | 43,75 | 43,75 | 43,19 | 43,19 | 0 |
