BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 25,57 | 25,92 | 25,57 | 25,64 | 0 |
| 16.08.17 | 25,28 | 25,53 | 25,25 | 25,50 | 0 |
| 15.08.17 | 25,48 | 25,53 | 25,28 | 25,30 | 0 |
| 14.08.17 | 25,71 | 25,71 | 25,43 | 25,55 | 0 |
| 11.08.17 | 25,64 | 26,08 | 25,64 | 25,67 | 300 |
| 10.08.17 | 25,48 | 25,94 | 25,47 | 25,75 | 0 |
| 09.08.17 | 25,00 | 25,79 | 25,00 | 25,51 | 2050 |
| 08.08.17 | 25,00 | 25,06 | 25,00 | 25,00 | 0 |
| 07.08.17 | 25,00 | 25,05 | 25,00 | 25,02 | 93 |
| 04.08.17 | 25,15 | 25,28 | 25,00 | 25,03 | 0 |
| 03.08.17 | 25,40 | 25,40 | 25,09 | 25,24 | 45 |
| 02.08.17 | 25,37 | 25,40 | 25,32 | 25,40 | 36 |
| 01.08.17 | 25,85 | 25,85 | 25,42 | 25,53 | 39 |
| 31.07.17 | 25,78 | 26,00 | 25,61 | 25,62 | 100 |
| 28.07.17 | 25,55 | 25,80 | 25,53 | 25,71 | 0 |
| 27.07.17 | 25,79 | 26,27 | 25,73 | 25,78 | 375 |
| 26.07.17 | 25,46 | 25,65 | 25,46 | 25,65 | 333 |
| 25.07.17 | 25,32 | 25,53 | 25,19 | 25,50 | 0 |
| 24.07.17 | 25,95 | 25,95 | 25,37 | 25,37 | 190 |
| 21.07.17 | 25,57 | 25,73 | 25,55 | 25,62 | 0 |
| 20.07.17 | 25,75 | 25,76 | 25,63 | 25,69 | 0 |
| 19.07.17 | 25,75 | 25,87 | 25,64 | 25,87 | 400 |
| 18.07.17 | 25,73 | 25,86 | 25,68 | 25,75 | 0 |
| 17.07.17 | 25,61 | 25,85 | 25,61 | 25,80 | 0 |
| 14.07.17 | 25,41 | 25,80 | 25,39 | 25,74 | 0 |
