Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 18,12 | 18,25 | 17,96 | 17,96 | 1000 |
| 17.08.17 | 18,29 | 18,32 | 18,02 | 18,02 | 0 |
| 16.08.17 | 18,11 | 18,36 | 17,96 | 17,99 | 270 |
| 15.08.17 | 18,13 | 18,33 | 17,97 | 17,97 | 17 |
| 14.08.17 | 17,47 | 18,00 | 17,47 | 18,00 | 7 |
| 11.08.17 | 17,90 | 17,90 | 17,47 | 17,47 | 14262 |
| 10.08.17 | 18,01 | 18,01 | 17,90 | 17,90 | 1202 |
| 09.08.17 | 18,23 | 18,43 | 18,15 | 18,21 | 2000 |
| 08.08.17 | 18,34 | 18,34 | 18,11 | 18,11 | 0 |
| 07.08.17 | 18,32 | 18,38 | 18,16 | 18,19 | 5254 |
| 04.08.17 | 18,05 | 18,31 | 17,90 | 17,91 | 188 |
| 03.08.17 | 18,08 | 18,23 | 18,05 | 18,05 | 178 |
| 02.08.17 | 18,25 | 18,38 | 18,05 | 18,05 | 620 |
| 01.08.17 | 18,10 | 18,11 | 18,02 | 18,08 | 0 |
| 31.07.17 | 18,20 | 18,34 | 18,00 | 18,00 | 1530 |
| 28.07.17 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 27.07.17 | 18,41 | 18,48 | 18,23 | 18,33 | 0 |
| 26.07.17 | 18,43 | 18,52 | 18,16 | 18,16 | 840 |
| 25.07.17 | 18,44 | 18,44 | 18,32 | 18,37 | 0 |
| 24.07.17 | 18,40 | 18,59 | 18,36 | 18,38 | 510 |
| 21.07.17 | 18,40 | 18,40 | 18,32 | 18,37 | 0 |
| 20.07.17 | 18,54 | 18,91 | 18,52 | 18,54 | 1300 |
| 19.07.17 | 18,55 | 18,55 | 18,41 | 18,42 | 0 |
| 18.07.17 | 18,68 | 18,68 | 18,45 | 18,54 | 1000 |
| 17.07.17 | 18,96 | 18,97 | 18,55 | 18,55 | 598 |
