Robeco Euro Government Bonds IH EUR
WKN: A0D9JC / ISIN: LU0210245469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 03.07.17 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 30.06.17 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 29.06.17 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 28.06.17 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 27.06.17 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 26.06.17 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 22.06.17 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 21.06.17 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 20.06.17 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 19.06.17 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 16.06.17 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 15.06.17 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 14.06.17 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 13.06.17 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 12.06.17 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 09.06.17 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 08.06.17 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 07.06.17 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 06.06.17 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 02.06.17 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 01.06.17 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 31.05.17 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 30.05.17 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 29.05.17 | 165,42 | 165,42 | 165,42 | 165,42 | - |
