Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.17 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 03.08.17 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 02.08.17 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 01.08.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 31.07.17 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.07.17 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 27.07.17 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 26.07.17 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 25.07.17 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 24.07.17 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 29.11.07 | - | - | - | 16,22 | 0 |
| 28.11.07 | - | - | - | 15,84 | 0 |
| 27.11.07 | - | - | - | 15,78 | 0 |
| 26.11.07 | - | - | - | 15,88 | 0 |
| 23.11.07 | - | - | - | 15,49 | 0 |
| 22.11.07 | - | - | - | 15,44 | 0 |
| 21.11.07 | - | - | - | 15,68 | 0 |
| 20.11.07 | - | - | - | 16,18 | 0 |
| 19.11.07 | - | - | - | 16,29 | 0 |
| 16.11.07 | - | - | - | 16,26 | 0 |
| 15.11.07 | - | - | - | 16,53 | 0 |
| 14.11.07 | - | - | - | 16,62 | 0 |
| 13.11.07 | - | - | - | 16,33 | 0 |
| 12.11.07 | - | - | - | 16,38 | 0 |
| 09.11.07 | - | - | - | 16,68 | 0 |
